V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5281.1
(-0.34%)
INR 5281.1
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2012 | 420.0 | 424.9 | 415.0 | 416.55 | 847.00 |
| 05 Jan, 2012 | 429.0 | 434.0 | 422.0 | 423.0 | 399.00 |
| 04 Jan, 2012 | 425.95 | 426.75 | 420.0 | 422.0 | 891.00 |
| 03 Jan, 2012 | 429.0 | 429.0 | 411.5 | 415.65 | 569.00 |
| 02 Jan, 2012 | 426.8 | 426.8 | 415.0 | 419.25 | 221.00 |
| 30 Dec, 2011 | 410.05 | 410.5 | 405.05 | 409.0 | 183.00 |
| 29 Dec, 2011 | 438.8 | 438.8 | 401.05 | 402.3 | 973.00 |
| 28 Dec, 2011 | 412.9 | 415.0 | 405.1 | 409.95 | 521.00 |
| 27 Dec, 2011 | 412.0 | 415.0 | 410.3 | 411.95 | 735.00 |
| 26 Dec, 2011 | 420.05 | 425.0 | 401.1 | 410.85 | 2492.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL