V.S.T Tillers Tractors Limited (VSTTILLERS)

INR 4440.9

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 3470.0 3661.2 3470.0 3637.4 5803.00
09 May, 2025 3417.0 3491.0 3404.9 3428.4 4910.00
08 May, 2025 3540.1 3595.9 3450.0 3477.2 5055.00
07 May, 2025 3547.0 3589.7 3502.9 3524.2 5613.00
06 May, 2025 3729.7 3746.7 3550.4 3566.6 5210.00
05 May, 2025 3726.0 3760.0 3638.0 3693.5 13.93 Thousand
02 May, 2025 3720.0 3888.6 3651.1 3660.0 34.02 Thousand
30 Apr, 2025 3505.0 3620.0 3462.0 3574.1 13.12 Thousand
29 Apr, 2025 3743.4 3749.5 3482.5 3537.1 22.55 Thousand
28 Apr, 2025 3708.0 3809.8 3652.0 3704.2 5096.00