V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 4466.5
(-3.33%)
INR 4466.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2011 | 480.0 | 494.0 | 476.0 | 490.0 | 2889.00 |
| 01 Jul, 2011 | 470.0 | 490.0 | 470.0 | 480.0 | 64.00 |
| 30 Jun, 2011 | 482.0 | 486.0 | 480.0 | 480.0 | 519.00 |
| 29 Jun, 2011 | 485.0 | 495.0 | 480.0 | 483.0 | 71.00 |
| 28 Jun, 2011 | 478.0 | 491.95 | 478.0 | 481.15 | 52.00 |
| 27 Jun, 2011 | 481.5 | 492.0 | 481.0 | 481.0 | 1630.00 |
| 24 Jun, 2011 | 480.0 | 483.0 | 474.0 | 480.0 | 676.00 |
| 23 Jun, 2011 | 473.0 | 492.0 | 472.0 | 473.3 | 279.00 |
| 22 Jun, 2011 | 475.3 | 475.3 | 475.3 | 475.3 | - |
| 21 Jun, 2011 | 488.8 | 488.8 | 475.0 | 475.3 | 168.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL