V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 4598.2
(1.71%)
INR 4598.2
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2011 | 550.5 | 562.4 | 541.5 | 553.65 | 7161.00 |
| 08 Jul, 2011 | 551.0 | 567.0 | 547.0 | 551.0 | 12.6 Thousand |
| 07 Jul, 2011 | 536.0 | 549.0 | 507.0 | 541.5 | 17.45 Thousand |
| 06 Jul, 2011 | 520.0 | 536.0 | 520.0 | 523.3 | 11.09 Thousand |
| 05 Jul, 2011 | 496.0 | 525.0 | 486.5 | 512.85 | 3244.00 |
| 04 Jul, 2011 | 480.0 | 494.0 | 476.0 | 490.0 | 2889.00 |
| 01 Jul, 2011 | 470.0 | 490.0 | 470.0 | 480.0 | 64.00 |
| 30 Jun, 2011 | 482.0 | 486.0 | 480.0 | 480.0 | 519.00 |
| 29 Jun, 2011 | 485.0 | 495.0 | 480.0 | 483.0 | 71.00 |
| 28 Jun, 2011 | 478.0 | 491.95 | 478.0 | 481.15 | 52.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL