V.S.T Tillers Tractors Limited (VSTTILLERS)

INR 4466.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 480.0 494.0 476.0 490.0 2889.00
01 Jul, 2011 470.0 490.0 470.0 480.0 64.00
30 Jun, 2011 482.0 486.0 480.0 480.0 519.00
29 Jun, 2011 485.0 495.0 480.0 483.0 71.00
28 Jun, 2011 478.0 491.95 478.0 481.15 52.00
27 Jun, 2011 481.5 492.0 481.0 481.0 1630.00
24 Jun, 2011 480.0 483.0 474.0 480.0 676.00
23 Jun, 2011 473.0 492.0 472.0 473.3 279.00
22 Jun, 2011 475.3 475.3 475.3 475.3 -
21 Jun, 2011 488.8 488.8 475.0 475.3 168.00