Wanbury Limited (WANBURY.NS)
INR 239.66
(1.2%)
INR 239.66
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 285.2 | 288.0 | 285.2 | 288.0 | 514.00 |
| 21 May, 2025 | 280.0 | 290.0 | 278.55 | 290.0 | 3017.00 |
| 20 May, 2025 | 307.0 | 307.0 | 301.15 | 302.24 | 4961.00 |
| 19 May, 2025 | 305.0 | 311.94 | 303.1 | 309.91 | 26.84 Thousand |
| 16 May, 2025 | 323.0 | 329.7 | 301.2 | 304.85 | 2.55 Million |
| 15 May, 2025 | 271.9 | 279.95 | 267.5 | 277.56 | 182 Thousand |
| 14 May, 2025 | 271.8 | 280.99 | 260.0 | 270.07 | 193.23 Thousand |
| 13 May, 2025 | 279.29 | 279.3 | 264.0 | 268.43 | 205.02 Thousand |
| 12 May, 2025 | 245.2 | 267.5 | 245.2 | 262.95 | 205.25 Thousand |
| 09 May, 2025 | 229.0 | 244.58 | 226.88 | 240.16 | 140.37 Thousand |
3993
JAYUSH
MEGASOFT
NXMH
NXT
TORNTPOWER