Wanbury Limited (WANBURY.NS)

INR 239.66

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 241.3 250.5 228.0 230.52 117.52 Thousand
07 May, 2025 229.88 248.0 223.55 240.61 183.92 Thousand
06 May, 2025 242.17 245.29 227.1 231.18 56.9 Thousand
05 May, 2025 239.66 244.98 234.54 242.17 37.98 Thousand
02 May, 2025 242.5 243.87 235.1 239.66 39.75 Thousand
30 Apr, 2025 242.26 248.4 234.99 236.82 112.55 Thousand
29 Apr, 2025 255.84 258.25 240.3 244.42 86.81 Thousand
28 Apr, 2025 260.0 261.0 250.3 251.94 39.5 Thousand
25 Apr, 2025 277.0 277.23 244.56 255.88 349.56 Thousand
24 Apr, 2025 284.0 287.9 273.17 276.86 125.1 Thousand