Wealth First Portfolio Managers Limited (WEALTH)

INR 1196.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 144.0 144.0 144.0 144.0 -
19 Nov, 2019 144.0 144.0 144.0 144.0 -
18 Nov, 2019 144.0 144.0 144.0 144.0 -
15 Nov, 2019 144.0 144.0 144.0 144.0 -
14 Nov, 2019 145.0 145.0 139.65 144.0 15 Thousand
13 Nov, 2019 147.0 147.0 147.0 147.0 -
11 Nov, 2019 147.0 147.0 147.0 147.0 -
08 Nov, 2019 147.0 147.0 147.0 147.0 -
07 Nov, 2019 147.0 147.0 147.0 147.0 -
06 Nov, 2019 147.0 147.0 147.0 147.0 -