Wealth First Portfolio Managers Limited (WEALTH.NS)

INR 935.7

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 847.0 879.8 847.0 852.05 72.00
22 May, 2025 874.0 887.9 870.0 870.65 336.00
21 May, 2025 860.0 860.0 852.0 852.0 21.00
20 May, 2025 881.95 890.0 870.0 870.0 221.00
19 May, 2025 880.0 887.95 863.55 884.95 418.00
16 May, 2025 904.85 904.85 845.0 894.5 5413.00
15 May, 2025 801.2 885.5 801.2 885.5 10.34 Thousand
14 May, 2025 845.0 869.95 843.35 843.35 9680.00
13 May, 2025 887.7 887.7 887.7 887.7 4115.00
12 May, 2025 964.5 964.7 916.05 934.4 4769.00