Wealth First Portfolio Managers Limited (WEALTH)
INR 1212.2
(-1.16%)
INR 1212.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 1226.4 | 1239.9 | 1210.0 | 1212.2 | 2151.00 |
| 21 Aug, 2025 | 1264.5 | 1264.5 | 1222.1 | 1226.4 | 1953.00 |
| 20 Aug, 2025 | 1244.5 | 1264.6 | 1240.0 | 1241.9 | 2454.00 |
| 19 Aug, 2025 | 1264.5 | 1270.8 | 1244.0 | 1248.7 | 1226.00 |
| 18 Aug, 2025 | 1268.9 | 1300.5 | 1246.0 | 1255.0 | 3894.00 |
| 14 Aug, 2025 | 1254.9 | 1300.0 | 1250.2 | 1265.8 | 3467.00 |
| 13 Aug, 2025 | 1250.0 | 1264.0 | 1250.0 | 1254.9 | 2520.00 |
| 12 Aug, 2025 | 1247.4 | 1267.0 | 1243.8 | 1258.2 | 3341.00 |
| 11 Aug, 2025 | 1270.7 | 1290.0 | 1216.1 | 1247.4 | 4652.00 |
| 08 Aug, 2025 | 1201.0 | 1293.0 | 1201.0 | 1270.7 | 13.05 Thousand |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL