Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1525.0 | 1541.3 | 1511.05 | 1518.1 | 4065.00 |
| 28 Oct, 2024 | 1590.0 | 1590.0 | 1503.0 | 1541.1 | 6709.00 |
| 25 Oct, 2024 | 1515.0 | 1559.35 | 1452.9 | 1538.8 | 7039.00 |
| 24 Oct, 2024 | 1600.0 | 1638.0 | 1510.0 | 1521.3 | 5826.00 |
| 23 Oct, 2024 | 1510.0 | 1621.0 | 1510.0 | 1588.4 | 10.7 Thousand |
| 22 Oct, 2024 | 1531.05 | 1562.0 | 1454.5 | 1543.95 | 12.12 Thousand |
| 21 Oct, 2024 | 1586.55 | 1625.0 | 1507.25 | 1531.05 | 11.61 Thousand |
| 18 Oct, 2024 | 1675.0 | 1680.0 | 1586.55 | 1586.55 | 14.5 Thousand |
| 17 Oct, 2024 | 1715.2 | 1715.2 | 1551.9 | 1670.05 | 27.1 Thousand |
| 16 Oct, 2024 | 1599.95 | 1633.55 | 1559.0 | 1633.55 | 18.99 Thousand |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN