Wealth First Portfolio Managers Limited (WEALTH)
INR 1196.8
(0.4%)
INR 1196.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 03 Sep, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 30 Aug, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 29 Aug, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 28 Aug, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 27 Aug, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 26 Aug, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 23 Aug, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 22 Aug, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 21 Aug, 2019 | 135.1 | 140.0 | 135.1 | 140.0 | 35 Thousand |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL