Wealth First Portfolio Managers Limited (WEALTH)
INR 1250.7
(3.18%)
INR 1250.7
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Jan, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Jan, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Jan, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Jan, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | 5000.00 |
| 05 Jan, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 04 Jan, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 03 Jan, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 02 Jan, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 01 Jan, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL