Wealth First Portfolio Managers Limited (WEALTH)
INR 1212.2
(-1.16%)
INR 1212.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Sep, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Sep, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Sep, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Sep, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Sep, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Sep, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Sep, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Sep, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Sep, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | 15 Thousand |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL