Wealth First Portfolio Managers Limited (WEALTH)

INR 1212.2

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 69.0 69.0 69.0 69.0 -
05 Jul, 2017 69.0 69.0 69.0 69.0 -
04 Jul, 2017 69.0 69.0 69.0 69.0 -
03 Jul, 2017 69.0 69.0 69.0 69.0 5000.00
30 Jun, 2017 78.0 78.0 78.0 78.0 -
29 Jun, 2017 78.0 78.0 78.0 78.0 -
28 Jun, 2017 78.0 78.0 78.0 78.0 -
27 Jun, 2017 78.0 78.0 78.0 78.0 -
23 Jun, 2017 78.0 78.0 78.0 78.0 -
22 Jun, 2017 78.0 78.0 78.0 78.0 -