Wealth First Portfolio Managers Limited (WEALTH)

INR 1212.2

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 51.6 51.6 51.6 51.6 10 Thousand
07 Apr, 2017 51.7 51.7 51.7 51.7 -
06 Apr, 2017 51.7 51.7 51.7 51.7 5000.00
05 Apr, 2017 55.0 55.0 55.0 55.0 -
03 Apr, 2017 55.0 55.0 55.0 55.0 5000.00
31 Mar, 2017 50.5 50.5 50.5 50.5 -
30 Mar, 2017 50.5 50.5 50.5 50.5 -
29 Mar, 2017 50.5 50.5 50.5 50.5 -
28 Mar, 2017 50.5 50.5 50.5 50.5 -
27 Mar, 2017 50.5 50.5 50.5 50.5 -