Websol Energy System Limited (WEBELSOLAR)
INR 1291.4
(-0.81%)
INR 1291.4
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1550.0 | 1564.8 | 1481.8 | 1534.2 | 626.95 Thousand |
| 05 Nov, 2024 | 1589.0 | 1645.7 | 1525.0 | 1554.05 | 828.03 Thousand |
| 04 Nov, 2024 | 1566.85 | 1567.4 | 1476.75 | 1567.4 | 1.26 Million |
| 01 Nov, 2024 | 1480.0 | 1492.8 | 1457.3 | 1492.8 | 251.39 Thousand |
| 31 Oct, 2024 | 1421.75 | 1421.75 | 1421.75 | 1421.75 | 35.07 Thousand |
| 30 Oct, 2024 | 1354.05 | 1354.05 | 1354.05 | 1354.05 | 50.28 Thousand |
| 29 Oct, 2024 | 1294.95 | 1310.0 | 1269.15 | 1289.6 | 320.95 Thousand |
| 28 Oct, 2024 | 1242.05 | 1300.0 | 1205.35 | 1260.1 | 347.25 Thousand |
| 25 Oct, 2024 | 1314.0 | 1314.0 | 1214.35 | 1242.05 | 387.31 Thousand |
| 24 Oct, 2024 | 1229.0 | 1278.25 | 1220.55 | 1278.25 | 403.65 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH