Websol Energy System Limited (WEBELSOLAR)
INR 1330.5
(1.95%)
INR 1330.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 1305.1 | 1336.9 | 1303.0 | 1330.5 | 256.47 Thousand |
| 28 Aug, 2025 | 1302.0 | 1350.0 | 1277.6 | 1291.4 | 410.22 Thousand |
| 26 Aug, 2025 | 1288.9 | 1297.4 | 1250.0 | 1253.2 | 180.55 Thousand |
| 25 Aug, 2025 | 1322.4 | 1328.9 | 1287.8 | 1293.2 | 171.46 Thousand |
| 22 Aug, 2025 | 1318.3 | 1349.0 | 1308.6 | 1325.4 | 152.48 Thousand |
| 21 Aug, 2025 | 1359.6 | 1366.0 | 1310.0 | 1314.3 | 170.01 Thousand |
| 20 Aug, 2025 | 1316.0 | 1390.0 | 1297.8 | 1349.0 | 348.92 Thousand |
| 19 Aug, 2025 | 1329.7 | 1345.0 | 1301.3 | 1313.2 | 204.03 Thousand |
| 18 Aug, 2025 | 1403.9 | 1404.0 | 1310.2 | 1321.1 | 280.1 Thousand |
| 14 Aug, 2025 | 1419.6 | 1425.1 | 1348.5 | 1358.4 | 245.52 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH