Websol Energy System Limited (WEBELSOLAR)
INR 1330.5
(1.95%)
INR 1330.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1014.95 | 1015.0 | 985.0 | 1009.15 | 119.59 Thousand |
| 24 Sep, 2024 | 995.0 | 1024.0 | 970.0 | 999.05 | 121.72 Thousand |
| 23 Sep, 2024 | 1014.0 | 1016.6 | 981.7 | 993.25 | 103.48 Thousand |
| 20 Sep, 2024 | 974.45 | 1016.9 | 943.0 | 1016.9 | 188.59 Thousand |
| 19 Sep, 2024 | 1029.0 | 1039.0 | 959.6 | 968.5 | 212.28 Thousand |
| 18 Sep, 2024 | 1075.0 | 1075.0 | 996.9 | 1010.1 | 117.55 Thousand |
| 17 Sep, 2024 | 1030.0 | 1060.0 | 1019.0 | 1048.85 | 99.71 Thousand |
| 16 Sep, 2024 | 1037.35 | 1058.0 | 1007.5 | 1018.4 | 120.61 Thousand |
| 13 Sep, 2024 | 1027.65 | 1070.0 | 1010.0 | 1036.5 | 134.2 Thousand |
| 12 Sep, 2024 | 1057.0 | 1094.8 | 1011.0 | 1027.65 | 196.69 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH