Websol Energy System Limited (WEBELSOLAR)

INR 1304.2

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 90.5 91.8 88.2 90.25 59.09 Thousand
08 Jun, 2023 92.9 93.2 90.0 90.95 56.92 Thousand
07 Jun, 2023 92.05 93.6 91.75 91.9 70.15 Thousand
06 Jun, 2023 92.0 94.05 91.1 92.35 122.82 Thousand
05 Jun, 2023 89.3 93.0 89.3 91.1 157.36 Thousand
02 Jun, 2023 90.0 92.5 88.65 88.85 95.13 Thousand
01 Jun, 2023 90.1 90.65 88.8 89.9 80.01 Thousand
31 May, 2023 88.0 91.15 86.55 90.05 91.6 Thousand
30 May, 2023 91.4 93.1 89.0 90.1 160.43 Thousand
29 May, 2023 88.05 91.25 88.05 90.05 86.17 Thousand