Weizmann Limited (WEIZMANIND)

INR 106.85

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 0.56 0.56 0.56 0.56 -
07 Aug, 2002 0.56 0.56 0.56 0.56 2517.00
06 Aug, 2002 0.56 0.56 0.56 0.56 6292.00
05 Aug, 2002 0.56 0.56 0.56 0.56 1258.00
02 Aug, 2002 0.58 0.58 0.58 0.58 -
01 Aug, 2002 0.58 0.58 0.58 0.58 -
31 Jul, 2002 0.58 0.58 0.58 0.58 -
30 Jul, 2002 0.58 0.58 0.58 0.58 -
29 Jul, 2002 0.58 0.58 0.58 0.58 -
26 Jul, 2002 0.58 0.58 0.58 0.58 -