Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 104.2 | 107.0 | 104.2 | 106.85 | 167.00 |
| 02 Dec, 2025 | 105.55 | 106.07 | 104.23 | 105.25 | 873.00 |
| 01 Dec, 2025 | 107.77 | 107.78 | 104.01 | 105.98 | 1944.00 |
| 28 Nov, 2025 | 106.01 | 107.01 | 103.05 | 105.33 | 1382.00 |
| 27 Nov, 2025 | 105.02 | 111.0 | 105.02 | 105.87 | 3165.00 |
| 26 Nov, 2025 | 105.0 | 106.69 | 104.51 | 104.99 | 619.00 |
| 25 Nov, 2025 | 108.95 | 108.95 | 103.13 | 104.12 | 3038.00 |
| 24 Nov, 2025 | 104.61 | 108.58 | 104.61 | 105.83 | 1623.00 |
| 21 Nov, 2025 | 109.89 | 109.89 | 106.06 | 106.21 | 274.00 |
| 20 Nov, 2025 | 110.79 | 110.79 | 106.7 | 107.01 | 671.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR