Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 110.11 | 115.5 | 109.0 | 113.64 | 21.75 Thousand |
| 08 Sep, 2025 | 111.2 | 115.48 | 107.2 | 108.17 | 9483.00 |
| 05 Sep, 2025 | 113.25 | 117.8 | 110.62 | 112.42 | 5636.00 |
| 04 Sep, 2025 | 108.0 | 122.5 | 107.9 | 112.11 | 151.47 Thousand |
| 03 Sep, 2025 | 107.51 | 108.0 | 105.62 | 107.02 | 743.00 |
| 02 Sep, 2025 | 109.39 | 109.45 | 106.01 | 106.76 | 3909.00 |
| 01 Sep, 2025 | 106.0 | 109.79 | 106.0 | 106.95 | 1391.00 |
| 29 Aug, 2025 | 108.51 | 108.87 | 105.51 | 105.94 | 958.00 |
| 28 Aug, 2025 | 108.01 | 108.01 | 104.0 | 107.93 | 3136.00 |
| 27 Aug, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | - |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR