Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 801.0 849.0 801.0 814.0 12.00
22 May, 2025 812.25 812.25 812.25 812.25 745.00
21 May, 2025 858.05 861.65 858.05 861.1 11.00
20 May, 2025 833.2 868.4 833.2 835.4 21.00
19 May, 2025 847.8 847.8 847.8 847.8 1488.00
16 May, 2025 840.0 854.4 822.25 848.9 1484.00
15 May, 2025 785.0 840.0 784.0 834.1 3291.00
14 May, 2025 800.0 817.15 780.0 792.8 528.00
13 May, 2025 814.7 829.0 786.25 807.9 382.00
12 May, 2025 819.0 842.85 781.0 816.75 1026.00