INR 34.64
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 37.2 | 37.54 | 35.92 | 37.37 | 12.32 Thousand |
27 Nov, 2024 | 36.1 | 36.86 | 35.01 | 36.46 | 16.26 Thousand |
26 Nov, 2024 | 37.88 | 37.88 | 35.91 | 36.13 | 9807.00 |
25 Nov, 2024 | 38.21 | 38.22 | 35.32 | 35.63 | 11.53 Thousand |
22 Nov, 2024 | 37.25 | 37.25 | 35.91 | 36.24 | 3847.00 |
21 Nov, 2024 | 35.59 | 37.5 | 35.59 | 36.27 | 7121.00 |
19 Nov, 2024 | 35.64 | 36.34 | 35.02 | 35.59 | 5107.00 |
18 Nov, 2024 | 34.71 | 35.68 | 34.3 | 34.88 | 6909.00 |
14 Nov, 2024 | 36.01 | 36.69 | 33.3 | 34.71 | 32.44 Thousand |
13 Nov, 2024 | 37.54 | 37.54 | 34.26 | 35.2 | 63 Thousand |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL