Williamson Magor & Company Limited (WILLAMAGOR)

INR 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 37.2 37.54 35.92 37.37 12.32 Thousand
27 Nov, 2024 36.1 36.86 35.01 36.46 16.26 Thousand
26 Nov, 2024 37.88 37.88 35.91 36.13 9807.00
25 Nov, 2024 38.21 38.22 35.32 35.63 11.53 Thousand
22 Nov, 2024 37.25 37.25 35.91 36.24 3847.00
21 Nov, 2024 35.59 37.5 35.59 36.27 7121.00
19 Nov, 2024 35.64 36.34 35.02 35.59 5107.00
18 Nov, 2024 34.71 35.68 34.3 34.88 6909.00
14 Nov, 2024 36.01 36.69 33.3 34.71 32.44 Thousand
13 Nov, 2024 37.54 37.54 34.26 35.2 63 Thousand