Williamson Magor & Company Limited (WILLAMAGOR)

INR 34.55

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 35.06 35.95 34.5 34.55 2338.00
28 Jul, 2025 34.11 35.97 33.52 35.06 1745.00
25 Jul, 2025 35.98 35.98 34.41 34.87 6073.00
24 Jul, 2025 36.25 36.25 35.4 35.48 6191.00
23 Jul, 2025 36.09 36.98 35.17 36.25 25.31 Thousand
22 Jul, 2025 35.05 35.55 34.96 35.07 6971.00
21 Jul, 2025 34.8 35.31 34.11 34.77 4477.00
18 Jul, 2025 37.0 37.5 34.42 34.71 5733.00
17 Jul, 2025 35.22 35.22 34.61 34.66 1887.00
16 Jul, 2025 35.13 35.39 34.32 34.52 3128.00