Williamson Magor & Company Limited (WILLAMAGOR)
INR 34.47
(-1.54%)
INR 34.47
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 35.01 | 36.0 | 34.0 | 34.47 | 4238.00 |
| 31 Jul, 2025 | 36.01 | 36.54 | 34.01 | 34.99 | 1418.00 |
| 30 Jul, 2025 | 34.63 | 35.89 | 34.63 | 34.69 | 999.00 |
| 29 Jul, 2025 | 35.06 | 35.95 | 34.5 | 34.55 | 2338.00 |
| 28 Jul, 2025 | 34.11 | 35.97 | 33.52 | 35.06 | 1745.00 |
| 25 Jul, 2025 | 35.98 | 35.98 | 34.41 | 34.87 | 6073.00 |
| 24 Jul, 2025 | 36.25 | 36.25 | 35.4 | 35.48 | 6191.00 |
| 23 Jul, 2025 | 36.09 | 36.98 | 35.17 | 36.25 | 25.31 Thousand |
| 22 Jul, 2025 | 35.05 | 35.55 | 34.96 | 35.07 | 6971.00 |
| 21 Jul, 2025 | 34.8 | 35.31 | 34.11 | 34.77 | 4477.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL