Williamson Magor & Company Limited (WILLAMAGOR)
INR 35.07
(0.06%)
INR 35.07
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 35.05 | 35.55 | 34.96 | 35.07 | 6971.00 |
| 21 Jul, 2025 | 34.8 | 35.31 | 34.11 | 34.77 | 4477.00 |
| 18 Jul, 2025 | 37.0 | 37.5 | 34.42 | 34.71 | 5733.00 |
| 17 Jul, 2025 | 35.22 | 35.22 | 34.61 | 34.66 | 1887.00 |
| 16 Jul, 2025 | 35.13 | 35.39 | 34.32 | 34.52 | 3128.00 |
| 15 Jul, 2025 | 34.0 | 36.01 | 34.0 | 34.95 | 4622.00 |
| 14 Jul, 2025 | 35.0 | 35.63 | 34.06 | 34.14 | 7812.00 |
| 11 Jul, 2025 | 36.4 | 36.75 | 34.64 | 34.79 | 57.47 Thousand |
| 10 Jul, 2025 | 36.5 | 37.59 | 34.54 | 35.03 | 36.75 Thousand |
| 09 Jul, 2025 | 35.79 | 41.0 | 35.79 | 36.63 | 160 Thousand |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL