Williamson Magor & Company Limited (WILLAMAGOR)
INR 33.67
(-4.35%)
INR 33.67
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 35.0 | 35.0 | 32.85 | 33.15 | 14.82 Thousand |
| 21 Mar, 2024 | 33.95 | 36.45 | 33.95 | 34.8 | 14.74 Thousand |
| 20 Mar, 2024 | 37.25 | 37.5 | 33.05 | 33.65 | 56.03 Thousand |
| 19 Mar, 2024 | 39.4 | 41.4 | 35.35 | 36.15 | 145.28 Thousand |
| 18 Mar, 2024 | 39.0 | 41.35 | 35.9 | 39.4 | 248.99 Thousand |
| 15 Mar, 2024 | 34.75 | 35.0 | 32.9 | 35.0 | 27.52 Thousand |
| 14 Mar, 2024 | 30.35 | 33.35 | 30.25 | 33.35 | 18.21 Thousand |
| 13 Mar, 2024 | 33.0 | 34.0 | 31.25 | 31.8 | 8320.00 |
| 12 Mar, 2024 | 35.2 | 35.2 | 32.55 | 32.9 | 4693.00 |
| 11 Mar, 2024 | 35.5 | 35.5 | 33.5 | 34.0 | 2339.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL