Williamson Magor & Company Limited (WILLAMAGOR)

INR 34.59

(3.22%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 17.95 17.95 17.9 17.9 700.00
11 May, 2004 18.9 18.9 18.9 18.9 1.00
10 May, 2004 19.0 19.5 19.0 19.5 500.00
05 May, 2004 19.45 19.7 18.45 19.25 4900.00
04 May, 2004 16.5 18.0 16.5 18.0 1080.00
03 May, 2004 19.5 19.5 17.8 18.0 1055.00
30 Apr, 2004 17.0 20.25 17.0 19.75 552.00
22 Apr, 2004 18.7 18.7 18.7 18.7 50.00
21 Apr, 2004 17.95 17.95 17.0 17.25 6.00
16 Apr, 2004 14.25 16.4 14.25 16.4 1200.00