Williamson Magor & Company Limited (WILLAMAGOR)

INR 35.48

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 89.5 90.0 89.5 90.0 200.00
05 Aug, 1997 88.0 88.0 87.0 87.0 300.00
04 Aug, 1997 91.0 91.0 91.0 91.0 300.00
02 Jun, 1997 91.0 91.0 91.0 91.0 100.00
30 May, 1997 90.0 90.0 90.0 90.0 100.00
27 May, 1997 90.0 90.0 90.0 90.0 100.00
12 Mar, 1997 96.0 96.0 96.0 96.0 1400.00
25 Feb, 1997 100.0 100.0 100.0 100.0 1000.00
24 Feb, 1997 120.0 120.0 100.0 120.0 11 Thousand
07 Nov, 1995 110.0 110.0 110.0 110.0 100.00