Wockhardt Limited (WOCKPHARMA.NS)
INR 1310.1
(1.03%)
INR 1310.1
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1200.1 | 1245.4 | 1194.1 | 1224.3 | 413.59 Thousand |
| 08 May, 2025 | 1267.5 | 1289.8 | 1230.0 | 1235.2 | 284.72 Thousand |
| 07 May, 2025 | 1206.0 | 1283.9 | 1206.0 | 1251.6 | 393.36 Thousand |
| 06 May, 2025 | 1290.0 | 1298.8 | 1225.6 | 1230.7 | 446.89 Thousand |
| 05 May, 2025 | 1307.0 | 1318.3 | 1290.1 | 1294.8 | 178.74 Thousand |
| 02 May, 2025 | 1292.0 | 1333.0 | 1281.1 | 1310.1 | 286.72 Thousand |
| 30 Apr, 2025 | 1321.4 | 1354.0 | 1282.2 | 1296.7 | 400.04 Thousand |
| 29 Apr, 2025 | 1399.0 | 1427.0 | 1350.0 | 1363.7 | 288.92 Thousand |
| 28 Apr, 2025 | 1404.9 | 1442.0 | 1385.0 | 1391.5 | 407.39 Thousand |
| 25 Apr, 2025 | 1465.0 | 1472.5 | 1375.1 | 1397.6 | 530.47 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF