Wockhardt Limited (WOCKPHARMA.NS)
INR 1310.1
(1.03%)
INR 1310.1
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1340.7 | 1343.5 | 1321.2 | 1336.3 | 14.19 Thousand |
| 21 May, 2025 | 1333.9 | 1354.4 | 1326.3 | 1346.7 | 22.49 Thousand |
| 20 May, 2025 | 1369.5 | 1372.9 | 1357.0 | 1363.5 | 24.24 Thousand |
| 19 May, 2025 | 1334.0 | 1337.3 | 1323.0 | 1324.4 | 16.45 Thousand |
| 16 May, 2025 | 1282.9 | 1345.0 | 1275.4 | 1330.4 | 437.75 Thousand |
| 15 May, 2025 | 1261.0 | 1297.0 | 1242.0 | 1283.4 | 388.13 Thousand |
| 14 May, 2025 | 1286.4 | 1291.2 | 1253.3 | 1257.3 | 276.06 Thousand |
| 13 May, 2025 | 1284.8 | 1348.0 | 1270.0 | 1276.8 | 447.2 Thousand |
| 12 May, 2025 | 1284.0 | 1304.8 | 1252.2 | 1270.0 | 494.99 Thousand |
| 09 May, 2025 | 1200.1 | 1245.4 | 1194.1 | 1224.3 | 413.59 Thousand |
ASBFY
PEB
STMGF
HUHTAMAKI
FCU
CLHLF