Wonderla Holidays Limited (WONDERLA.NS)

INR 674.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 890.0 909.05 871.15 892.6 201.12 Thousand
08 Nov, 2023 934.0 934.6 865.55 886.7 462.47 Thousand
07 Nov, 2023 938.3 956.5 918.9 925.3 462.47 Thousand
06 Nov, 2023 946.0 951.0 931.0 938.25 173.77 Thousand
05 Nov, 2023 946.0 951.0 931.0 938.25 167.3 Thousand
03 Nov, 2023 885.5 952.85 885.5 941.45 609.67 Thousand
02 Nov, 2023 892.0 908.8 876.7 890.45 609.67 Thousand
01 Nov, 2023 859.4 884.7 851.0 882.2 235.1 Thousand
31 Oct, 2023 860.0 863.45 841.75 853.2 235.1 Thousand
30 Oct, 2023 860.1 894.7 854.0 860.25 390.59 Thousand