Wonderla Holidays Limited (WONDERLA.NS)
INR 674.85
(0.25%)
INR 674.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 662.65 | 664.4 | 660.05 | 662.65 | 843.00 |
| 21 May, 2025 | 663.7 | 663.7 | 659.0 | 660.65 | 1135.00 |
| 20 May, 2025 | 670.2 | 674.6 | 666.4 | 668.0 | 1645.00 |
| 19 May, 2025 | 665.0 | 673.4 | 665.0 | 672.45 | 1274.00 |
| 16 May, 2025 | 668.0 | 679.5 | 661.0 | 666.95 | 64.66 Thousand |
| 15 May, 2025 | 665.55 | 678.0 | 655.0 | 668.0 | 71.48 Thousand |
| 14 May, 2025 | 663.8 | 670.4 | 655.1 | 664.3 | 75.02 Thousand |
| 13 May, 2025 | 650.8 | 663.7 | 643.6 | 660.65 | 61.15 Thousand |
| 12 May, 2025 | 648.8 | 664.95 | 634.0 | 650.8 | 90.46 Thousand |
| 09 May, 2025 | 636.0 | 646.0 | 615.0 | 623.85 | 139.53 Thousand |
EMAMIREAL
4001
0IGA
SKIPPER
2412
XANO-B