Xchanging Solutions Limited (XCHANGING)

INR 89.94

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 90.85 91.35 89.25 89.94 51.34 Thousand
29 Jul, 2025 90.5 91.95 89.02 90.59 73.24 Thousand
28 Jul, 2025 90.7 91.3 89.5 89.8 87.85 Thousand
25 Jul, 2025 91.6 92.2 90.25 90.8 92.54 Thousand
24 Jul, 2025 93.21 94.0 90.0 91.71 185.35 Thousand
23 Jul, 2025 93.96 94.0 92.54 93.0 91.91 Thousand
22 Jul, 2025 93.75 94.58 93.0 93.54 87.95 Thousand
21 Jul, 2025 95.01 95.68 92.61 93.15 110.44 Thousand
18 Jul, 2025 96.7 96.83 94.18 94.78 153.19 Thousand
17 Jul, 2025 97.29 97.6 96.0 96.2 111.15 Thousand