INR 90.59
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 90.5 | 91.95 | 89.02 | 90.59 | 73.24 Thousand |
28 Jul, 2025 | 90.7 | 91.3 | 89.5 | 89.8 | 87.85 Thousand |
25 Jul, 2025 | 91.6 | 92.2 | 90.25 | 90.8 | 92.54 Thousand |
24 Jul, 2025 | 93.21 | 94.0 | 90.0 | 91.71 | 185.35 Thousand |
23 Jul, 2025 | 93.96 | 94.0 | 92.54 | 93.0 | 91.91 Thousand |
22 Jul, 2025 | 93.75 | 94.58 | 93.0 | 93.54 | 87.95 Thousand |
21 Jul, 2025 | 95.01 | 95.68 | 92.61 | 93.15 | 110.44 Thousand |
18 Jul, 2025 | 96.7 | 96.83 | 94.18 | 94.78 | 153.19 Thousand |
17 Jul, 2025 | 97.29 | 97.6 | 96.0 | 96.2 | 111.15 Thousand |
16 Jul, 2025 | 96.7 | 97.84 | 96.18 | 97.04 | 111.81 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR