INR 90.8
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 91.6 | 92.2 | 90.25 | 90.8 | 92.54 Thousand |
24 Jul, 2025 | 93.21 | 94.0 | 90.0 | 91.71 | 185.35 Thousand |
23 Jul, 2025 | 93.96 | 94.0 | 92.54 | 93.0 | 91.91 Thousand |
22 Jul, 2025 | 93.75 | 94.58 | 93.0 | 93.54 | 87.95 Thousand |
21 Jul, 2025 | 95.01 | 95.68 | 92.61 | 93.15 | 110.44 Thousand |
18 Jul, 2025 | 96.7 | 96.83 | 94.18 | 94.78 | 153.19 Thousand |
17 Jul, 2025 | 97.29 | 97.6 | 96.0 | 96.2 | 111.15 Thousand |
16 Jul, 2025 | 96.7 | 97.84 | 96.18 | 97.04 | 111.81 Thousand |
15 Jul, 2025 | 96.0 | 97.01 | 95.8 | 96.17 | 83.61 Thousand |
14 Jul, 2025 | 95.83 | 96.5 | 94.2 | 96.25 | 111.71 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR