Xchanging Solutions Limited (XCHANGING)

INR 84.17

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 86.0 86.69 83.27 84.17 154.92 Thousand
05 Aug, 2025 87.17 88.22 86.0 86.19 71.93 Thousand
04 Aug, 2025 88.0 88.19 86.0 87.16 74.14 Thousand
01 Aug, 2025 89.15 90.0 87.0 87.52 67.48 Thousand
31 Jul, 2025 89.45 89.9 88.35 89.15 87.71 Thousand
30 Jul, 2025 90.85 91.35 89.25 89.94 51.36 Thousand
29 Jul, 2025 90.5 91.95 89.02 90.59 73.74 Thousand
28 Jul, 2025 90.7 91.3 89.5 89.8 87.85 Thousand
25 Jul, 2025 91.6 92.2 90.25 90.8 92.67 Thousand
24 Jul, 2025 93.21 94.0 90.0 91.71 185.35 Thousand