Xelpmoc Design And Tech Limited (XELPMOC)

INR 95.74

(-5.94%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 137.7 137.7 126.64 133.46 19.21 Thousand
31 Dec, 2024 133.51 139.7 130.0 133.31 8741.00
30 Dec, 2024 137.03 138.99 132.5 133.53 9657.00
27 Dec, 2024 141.85 141.85 134.55 137.03 4047.00
26 Dec, 2024 140.4 140.4 134.52 135.96 21.2 Thousand
24 Dec, 2024 132.66 141.7 132.66 138.39 13.03 Thousand
23 Dec, 2024 141.99 141.99 135.12 139.65 32.36 Thousand
20 Dec, 2024 140.99 141.9 134.0 138.97 22.19 Thousand
19 Dec, 2024 135.47 139.0 135.47 138.58 9890.00
18 Dec, 2024 138.22 140.0 136.0 136.47 20.22 Thousand