Xelpmoc Design And Tech Limited (XELPMOC)
INR 89.85
(-3.8%)
INR 89.85
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 93.4 | 94.8 | 89.0 | 89.85 | 10.37 Thousand |
| 13 Aug, 2025 | 90.0 | 97.99 | 88.51 | 91.82 | 45.27 Thousand |
| 12 Aug, 2025 | 89.45 | 93.57 | 87.21 | 90.13 | 7525.00 |
| 11 Aug, 2025 | 89.34 | 90.95 | 89.01 | 89.98 | 4060.00 |
| 08 Aug, 2025 | 91.45 | 91.45 | 88.0 | 89.25 | 5799.00 |
| 07 Aug, 2025 | 90.91 | 90.99 | 89.49 | 90.26 | 3154.00 |
| 06 Aug, 2025 | 91.45 | 95.06 | 88.58 | 90.24 | 14.94 Thousand |
| 05 Aug, 2025 | 90.84 | 91.99 | 87.11 | 90.54 | 7094.00 |
| 04 Aug, 2025 | 89.58 | 90.73 | 87.1 | 88.47 | 2202.00 |
| 01 Aug, 2025 | 89.94 | 90.98 | 88.5 | 88.87 | 3105.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING