Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | 13.26 Thousand |
| 24 Jun, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 8454.00 |
| 23 Jun, 2025 | 93.9 | 95.17 | 93.86 | 95.17 | 171.00 |
| 20 Jun, 2025 | 94.72 | 95.68 | 90.25 | 94.12 | 9355.00 |
| 19 Jun, 2025 | 95.03 | 95.47 | 93.53 | 94.58 | 4652.00 |
| 18 Jun, 2025 | 93.01 | 97.99 | 93.01 | 95.5 | 28.92 Thousand |
| 17 Jun, 2025 | 97.9 | 97.96 | 94.0 | 94.61 | 12.41 Thousand |
| 16 Jun, 2025 | 93.25 | 98.7 | 93.25 | 94.44 | 4518.00 |
| 13 Jun, 2025 | 94.0 | 96.4 | 94.0 | 95.17 | 6888.00 |
| 12 Jun, 2025 | 95.0 | 98.4 | 94.71 | 95.02 | 8912.00 |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW