Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 148.99 | 151.38 | 148.0 | 150.75 | 19.02 Thousand |
| 04 Nov, 2024 | 147.25 | 149.0 | 143.0 | 144.18 | 10.75 Thousand |
| 01 Nov, 2024 | 149.9 | 149.9 | 146.0 | 147.86 | 2595.00 |
| 31 Oct, 2024 | 148.0 | 149.0 | 143.0 | 145.16 | 7225.00 |
| 30 Oct, 2024 | 145.36 | 148.5 | 143.3 | 147.78 | 6969.00 |
| 29 Oct, 2024 | 148.73 | 149.0 | 141.51 | 145.36 | 8159.00 |
| 28 Oct, 2024 | 148.0 | 149.23 | 143.1 | 148.73 | 24.83 Thousand |
| 25 Oct, 2024 | 145.0 | 149.12 | 141.34 | 142.13 | 15.22 Thousand |
| 24 Oct, 2024 | 149.0 | 150.35 | 143.0 | 148.78 | 12.72 Thousand |
| 23 Oct, 2024 | 153.25 | 155.0 | 145.0 | 148.34 | 15.75 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING