Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 97.0 | 104.8 | 96.6 | 98.05 | 515.3 Thousand |
| 16 Nov, 2023 | 83.95 | 98.9 | 81.3 | 96.6 | 506.92 Thousand |
| 15 Nov, 2023 | 85.45 | 86.85 | 83.3 | 83.7 | 41.89 Thousand |
| 13 Nov, 2023 | 84.15 | 85.5 | 83.9 | 84.95 | 12.69 Thousand |
| 12 Nov, 2023 | 86.0 | 87.5 | 79.95 | 84.2 | 26.17 Thousand |
| 10 Nov, 2023 | 85.0 | 86.8 | 80.1 | 86.25 | 79.87 Thousand |
| 09 Nov, 2023 | 89.8 | 90.0 | 88.0 | 88.4 | 30.63 Thousand |
| 08 Nov, 2023 | 88.0 | 89.4 | 86.05 | 88.35 | 52.83 Thousand |
| 07 Nov, 2023 | 86.2 | 88.7 | 85.75 | 86.45 | 46.09 Thousand |
| 06 Nov, 2023 | 82.0 | 88.0 | 82.0 | 85.35 | 117.29 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING