Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 632.65
(-0.73%)
INR 632.65
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 637.3 | 657.4 | 630.05 | 632.65 | 591.06 Thousand |
| 23 Jul, 2025 | 644.0 | 646.45 | 626.05 | 633.05 | 309.94 Thousand |
| 22 Jul, 2025 | 647.45 | 648.95 | 635.0 | 641.3 | 320.22 Thousand |
| 21 Jul, 2025 | 631.5 | 654.9 | 625.5 | 643.2 | 1.09 Million |
| 18 Jul, 2025 | 621.95 | 636.0 | 613.55 | 625.8 | 583.8 Thousand |
| 17 Jul, 2025 | 605.4 | 624.9 | 604.0 | 616.5 | 692.22 Thousand |
| 16 Jul, 2025 | 623.3 | 625.6 | 604.85 | 607.05 | 334.71 Thousand |
| 15 Jul, 2025 | 630.0 | 641.9 | 616.45 | 619.1 | 434.55 Thousand |
| 14 Jul, 2025 | 612.0 | 633.0 | 612.0 | 622.2 | 735.1 Thousand |
| 11 Jul, 2025 | 624.35 | 627.85 | 601.65 | 610.0 | 323.47 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO