Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 471.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 495.5 498.6 490.9 492.35 4851.00
15 May, 2025 500.0 501.0 495.1 495.1 8317.00
14 May, 2025 491.95 495.1 490.75 493.7 4475.00
13 May, 2025 487.75 491.95 484.8 486.55 15.6 Thousand
12 May, 2025 477.55 482.95 476.0 476.7 12.13 Thousand
09 May, 2025 455.1 465.15 451.5 460.85 221.83 Thousand
08 May, 2025 476.0 484.0 463.0 465.75 180.8 Thousand
07 May, 2025 459.95 475.0 453.6 470.35 198.09 Thousand
06 May, 2025 475.0 478.8 456.05 458.95 145.84 Thousand
05 May, 2025 471.35 479.95 467.45 474.5 164.46 Thousand