Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 714.85
(0.24%)
INR 714.85
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 382.95 | 385.0 | 375.0 | 378.55 | 237.63 Thousand |
| 01 Feb, 2024 | 381.0 | 384.0 | 373.25 | 381.7 | 357.7 Thousand |
| 31 Jan, 2024 | 377.45 | 381.5 | 373.3 | 379.05 | 149.65 Thousand |
| 30 Jan, 2024 | 382.5 | 382.5 | 365.8 | 375.9 | 345.55 Thousand |
| 29 Jan, 2024 | 380.4 | 385.0 | 375.0 | 380.1 | 193.65 Thousand |
| 25 Jan, 2024 | 381.15 | 383.4 | 377.05 | 380.0 | 179.17 Thousand |
| 24 Jan, 2024 | 382.0 | 382.9 | 375.25 | 381.15 | 186.46 Thousand |
| 23 Jan, 2024 | 386.9 | 394.7 | 377.0 | 379.2 | 436.92 Thousand |
| 19 Jan, 2024 | 379.0 | 379.75 | 375.3 | 378.45 | 155.52 Thousand |
| 18 Jan, 2024 | 370.4 | 375.0 | 366.2 | 373.75 | 147.65 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO