Yatra Online Limited (YATRA)
INR 141.69
(-3.61%)
INR 141.69
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 80.21 | 81.69 | 75.66 | 77.28 | 220.34 Thousand |
| 17 Feb, 2025 | 83.5 | 84.0 | 79.25 | 80.2 | 437.65 Thousand |
| 14 Feb, 2025 | 82.0 | 86.9 | 79.39 | 84.79 | 404.81 Thousand |
| 13 Feb, 2025 | 86.0 | 86.89 | 79.0 | 80.98 | 396.96 Thousand |
| 12 Feb, 2025 | 88.0 | 88.9 | 81.55 | 84.48 | 739.91 Thousand |
| 11 Feb, 2025 | 94.5 | 99.2 | 87.0 | 89.18 | 1.19 Million |
| 10 Feb, 2025 | 94.69 | 94.9 | 92.0 | 92.73 | 156.76 Thousand |
| 07 Feb, 2025 | 94.28 | 94.28 | 92.25 | 93.21 | 105.48 Thousand |
| 06 Feb, 2025 | 94.4 | 94.99 | 92.5 | 93.65 | 146.63 Thousand |
| 05 Feb, 2025 | 94.4 | 95.27 | 92.8 | 93.07 | 198.25 Thousand |
YESBANK
YUKEN
ZAGGLE
YAARI
YASHO
YATHARTH