Yatra Online Limited (YATRA)

INR 152.24

(-3.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 94.5 99.2 87.0 89.18 1.19 Million
10 Feb, 2025 94.69 94.9 92.0 92.73 156.76 Thousand
07 Feb, 2025 94.28 94.28 92.25 93.21 105.48 Thousand
06 Feb, 2025 94.4 94.99 92.5 93.65 146.63 Thousand
05 Feb, 2025 94.4 95.27 92.8 93.07 198.25 Thousand
04 Feb, 2025 96.5 96.5 93.0 93.9 115.13 Thousand
03 Feb, 2025 95.74 97.49 93.97 95.37 124.18 Thousand
01 Feb, 2025 94.93 94.93 94.93 94.93 186.68 Thousand
31 Jan, 2025 96.57 96.57 94.32 94.93 124.01 Thousand
30 Jan, 2025 96.85 97.45 95.0 95.57 60.51 Thousand