Yatra Online Limited (YATRA)

INR 146.74

(2.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 110.28 110.72 107.56 108.63 84.36 Thousand
08 Jan, 2025 111.86 112.9 108.57 109.35 103.6 Thousand
07 Jan, 2025 111.24 113.63 110.72 110.98 149.89 Thousand
06 Jan, 2025 120.0 120.5 109.0 111.24 345.71 Thousand
03 Jan, 2025 119.0 124.5 118.0 119.49 456.25 Thousand
02 Jan, 2025 118.8 124.45 117.5 118.36 618.36 Thousand
01 Jan, 2025 116.54 118.9 114.44 118.04 192.41 Thousand
31 Dec, 2024 113.19 119.0 113.0 115.74 830.1 Thousand
30 Dec, 2024 111.97 114.68 110.2 113.8 138.9 Thousand
27 Dec, 2024 115.97 115.97 111.0 111.67 440.04 Thousand