Yatra Online Limited (YATRA.NS)
INR 83.29
(0.05%)
INR 83.29
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 87.0 | 89.0 | 85.67 | 87.7 | 270.48 Thousand |
| 02 Apr, 2025 | 87.7 | 88.89 | 86.5 | 87.14 | 814.75 Thousand |
| 01 Apr, 2025 | 84.05 | 91.0 | 84.05 | 88.96 | 279.4 Thousand |
| 28 Mar, 2025 | 84.5 | 87.72 | 84.1 | 85.48 | 761.64 Thousand |
| 27 Mar, 2025 | 82.25 | 85.69 | 82.0 | 84.5 | 761.64 Thousand |
| 26 Mar, 2025 | 81.88 | 87.01 | 80.7 | 85.19 | 888.51 Thousand |
| 25 Mar, 2025 | 79.15 | 82.9 | 78.61 | 81.84 | 637.26 Thousand |
| 24 Mar, 2025 | 79.15 | 81.66 | 77.05 | 77.97 | 435.06 Thousand |
| 21 Mar, 2025 | 77.99 | 81.78 | 76.69 | 79.07 | 422.65 Thousand |
| 20 Mar, 2025 | 79.0 | 79.33 | 76.81 | 78.01 | 281.32 Thousand |
KNRCON
AARON
WIL
EPAR3
600576
SUNDARMFIN