Yatra Online Limited (YATRA)
INR 137.11
(9.69%)
INR 137.11
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 101.35 | 103.3 | 98.98 | 99.31 | 298.07 Thousand |
| 02 Jun, 2025 | 100.9 | 103.59 | 99.25 | 100.59 | 349.29 Thousand |
| 30 May, 2025 | 109.0 | 109.0 | 97.35 | 99.91 | 1.59 Million |
| 29 May, 2025 | 104.0 | 107.47 | 103.1 | 104.21 | 418.94 Thousand |
| 28 May, 2025 | 107.0 | 108.04 | 103.01 | 104.96 | 512.12 Thousand |
| 27 May, 2025 | 97.0 | 108.36 | 97.0 | 106.29 | 1.66 Million |
| 26 May, 2025 | 101.3 | 102.25 | 94.3 | 96.94 | 495.94 Thousand |
| 23 May, 2025 | 99.11 | 103.5 | 98.8 | 101.3 | 279.54 Thousand |
| 22 May, 2025 | 99.85 | 101.0 | 97.02 | 99.87 | 152.86 Thousand |
| 21 May, 2025 | 102.5 | 104.95 | 99.0 | 99.85 | 258.78 Thousand |
YESBANK
YUKEN
ZAGGLE
YAARI
YASHO
YATHARTH