Yatra Online Limited (YATRA)

INR 141.69

(-3.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 99.85 101.0 97.02 99.87 152.86 Thousand
21 May, 2025 102.5 104.95 99.0 99.85 258.78 Thousand
20 May, 2025 97.95 107.19 96.5 103.35 602.39 Thousand
19 May, 2025 94.0 103.37 94.0 97.37 556.27 Thousand
16 May, 2025 94.55 98.36 92.5 94.57 499.93 Thousand
15 May, 2025 89.35 101.5 85.78 95.5 1.41 Million
14 May, 2025 84.43 88.5 83.21 88.02 221.25 Thousand
13 May, 2025 82.5 83.95 81.9 83.68 68.49 Thousand
12 May, 2025 79.99 82.68 79.99 81.98 236.82 Thousand
09 May, 2025 77.0 79.66 76.7 78.4 101.89 Thousand