Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 318.15
(-1.06%)
INR 318.15
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 427.95 | 428.0 | 422.8 | 422.95 | 50.57 Thousand |
| 20 May, 2025 | 430.0 | 433.2 | 419.0 | 420.0 | 132.73 Thousand |
| 19 May, 2025 | 442.0 | 444.25 | 440.1 | 444.25 | 79.83 Thousand |
| 16 May, 2025 | 420.0 | 445.0 | 415.4 | 439.65 | 1.84 Million |
| 15 May, 2025 | 397.0 | 435.0 | 394.75 | 420.7 | 2.83 Million |
| 14 May, 2025 | 387.0 | 399.05 | 381.3 | 396.45 | 2.14 Million |
| 13 May, 2025 | 371.0 | 396.5 | 360.0 | 384.4 | 6.39 Million |
| 12 May, 2025 | 350.7 | 371.5 | 350.0 | 366.65 | 2.35 Million |
| 09 May, 2025 | 336.3 | 342.0 | 330.35 | 337.75 | 608.66 Thousand |
| 08 May, 2025 | 329.75 | 355.0 | 326.45 | 339.75 | 1.6 Million |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533