Zee Learn Limited (ZEELEARN)
INR 9.16
(-5.08%)
INR 9.16
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.6 | 9.89 | 9.6 | 9.6 | 196.87 Thousand |
| 26 Jun, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 704.37 Thousand |
| 25 Jun, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 475.1 Thousand |
| 24 Jun, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 293.13 Thousand |
| 23 Jun, 2025 | 9.15 | 9.15 | 8.98 | 9.15 | 351.03 Thousand |
| 20 Jun, 2025 | 8.98 | 9.0 | 8.98 | 8.98 | 155.05 Thousand |
| 19 Jun, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 76.61 Thousand |
| 18 Jun, 2025 | 9.36 | 9.4 | 9.36 | 9.36 | 197.84 Thousand |
| 17 Jun, 2025 | 9.56 | 9.6 | 9.56 | 9.56 | 619.21 Thousand |
| 16 Jun, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 107.35 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL