Zee Learn Limited (ZEELEARN)
INR 9.75
(-3.37%)
INR 9.75
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 9.07 | 9.24 | 9.07 | 9.07 | 263.82 Thousand |
| 08 Jul, 2025 | 9.26 | 9.28 | 9.21 | 9.26 | 149.59 Thousand |
| 07 Jul, 2025 | 9.28 | 9.44 | 9.28 | 9.28 | 368.86 Thousand |
| 04 Jul, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 302.29 Thousand |
| 03 Jul, 2025 | 9.29 | 9.29 | 9.05 | 9.29 | 304.02 Thousand |
| 02 Jul, 2025 | 9.11 | 9.13 | 9.1 | 9.11 | 233.19 Thousand |
| 01 Jul, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 71.58 Thousand |
| 30 Jun, 2025 | 9.4 | 9.44 | 9.4 | 9.4 | 137.45 Thousand |
| 27 Jun, 2025 | 9.6 | 9.89 | 9.6 | 9.6 | 196.87 Thousand |
| 26 Jun, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 704.37 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL