Zee Learn Limited (ZEELEARN)
INR 9.03
(-1.85%)
INR 9.03
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 9.2 | 9.34 | 9.0 | 9.03 | 266.56 Thousand |
| 17 Jul, 2025 | 9.12 | 9.3 | 9.01 | 9.02 | 183.89 Thousand |
| 16 Jul, 2025 | 9.45 | 9.45 | 8.9 | 9.12 | 273.75 Thousand |
| 15 Jul, 2025 | 8.93 | 9.15 | 8.86 | 9.05 | 574.41 Thousand |
| 14 Jul, 2025 | 9.45 | 9.45 | 8.9 | 8.91 | 706.15 Thousand |
| 11 Jul, 2025 | 9.2 | 9.25 | 9.14 | 9.2 | 267.7 Thousand |
| 10 Jul, 2025 | 9.25 | 9.25 | 9.06 | 9.25 | 359.5 Thousand |
| 09 Jul, 2025 | 9.07 | 9.24 | 9.07 | 9.07 | 263.82 Thousand |
| 08 Jul, 2025 | 9.26 | 9.28 | 9.21 | 9.26 | 149.59 Thousand |
| 07 Jul, 2025 | 9.28 | 9.44 | 9.28 | 9.28 | 368.86 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL