Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.19 | 7.2 | 6.8 | 7.02 | 406.32 Thousand |
| 02 Dec, 2025 | 7.33 | 7.49 | 7.0 | 7.09 | 387.92 Thousand |
| 01 Dec, 2025 | 7.75 | 7.75 | 7.37 | 7.4 | 137.38 Thousand |
| 28 Nov, 2025 | 7.37 | 7.74 | 7.13 | 7.58 | 340.63 Thousand |
| 27 Nov, 2025 | 7.51 | 7.54 | 7.32 | 7.37 | 229.91 Thousand |
| 26 Nov, 2025 | 7.55 | 7.78 | 7.32 | 7.4 | 343.83 Thousand |
| 25 Nov, 2025 | 7.9 | 7.9 | 7.5 | 7.54 | 320.48 Thousand |
| 24 Nov, 2025 | 7.94 | 7.94 | 7.6 | 7.61 | 231.51 Thousand |
| 21 Nov, 2025 | 7.8 | 8.29 | 7.55 | 7.85 | 351.13 Thousand |
| 20 Nov, 2025 | 7.6 | 7.8 | 7.5 | 7.71 | 328.17 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL