Zee Learn Limited (ZEELEARN)
INR 9.02
(-2.17%)
INR 9.02
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 9.22 | 9.4 | 8.98 | 9.02 | 631.09 Thousand |
| 02 Sep, 2025 | 9.25 | 9.44 | 9.12 | 9.15 | 158.57 Thousand |
| 01 Sep, 2025 | 9.31 | 9.6 | 9.23 | 9.26 | 383.63 Thousand |
| 29 Aug, 2025 | 9.15 | 9.59 | 9.15 | 9.54 | 363.51 Thousand |
| 28 Aug, 2025 | 9.47 | 9.47 | 8.81 | 9.28 | 257.83 Thousand |
| 27 Aug, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| 26 Aug, 2025 | 9.32 | 9.48 | 9.25 | 9.27 | 333.82 Thousand |
| 25 Aug, 2025 | 9.51 | 9.62 | 9.17 | 9.35 | 600.85 Thousand |
| 22 Aug, 2025 | 9.77 | 9.89 | 9.56 | 9.62 | 584.42 Thousand |
| 21 Aug, 2025 | 9.94 | 10.2 | 9.71 | 9.77 | 514.79 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL