Zee Learn Limited (ZEELEARN)
INR 8.99
(2.63%)
INR 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.3 | 7.39 | 7.3 | 7.39 | 355.16 Thousand |
| 11 Jun, 2024 | 7.25 | 7.26 | 7.25 | 7.25 | 120.54 Thousand |
| 10 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 198.05 Thousand |
| 07 Jun, 2024 | 7.4 | 7.4 | 7.25 | 7.25 | 1.44 Million |
| 06 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 400.44 Thousand |
| 05 Jun, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 195.65 Thousand |
| 04 Jun, 2024 | 7.85 | 7.85 | 7.15 | 7.35 | 3.52 Million |
| 03 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 397.82 Thousand |
| 31 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 448.79 Thousand |
| 30 May, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 217.81 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL