Zee Learn Limited (ZEELEARN)
INR 8.99
(2.63%)
INR 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6.0 | 6.35 | 5.95 | 6.15 | 1.35 Million |
| 27 Mar, 2024 | 6.5 | 6.75 | 6.2 | 6.2 | 707.89 Thousand |
| 26 Mar, 2024 | 7.0 | 7.05 | 6.45 | 6.5 | 986.71 Thousand |
| 22 Mar, 2024 | 6.7 | 6.75 | 6.65 | 6.75 | 416.35 Thousand |
| 21 Mar, 2024 | 6.95 | 6.95 | 6.75 | 6.75 | 850.81 Thousand |
| 20 Mar, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 28.72 Thousand |
| 19 Mar, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 29.21 Thousand |
| 18 Mar, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 24.78 Thousand |
| 15 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.03 Million |
| 14 Mar, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1.63 Million |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL