ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13308.0
(0.0%)
INR 13308.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 140.25 | 143.0 | 137.2 | 137.2 | 212.00 |
| 02 Dec, 2008 | 139.0 | 145.0 | 130.05 | 130.05 | 508.00 |
| 01 Dec, 2008 | 145.0 | 150.0 | 145.0 | 145.75 | 83.00 |
| 28 Nov, 2008 | 140.0 | 150.0 | 140.0 | 150.0 | 15.00 |
| 26 Nov, 2008 | 145.8 | 154.7 | 144.0 | 147.0 | 336.00 |
| 25 Nov, 2008 | 150.0 | 158.5 | 149.1 | 158.5 | 254.00 |
| 24 Nov, 2008 | 147.0 | 159.9 | 147.0 | 149.0 | 54.00 |
| 21 Nov, 2008 | 149.9 | 149.9 | 145.1 | 148.2 | 473.00 |
| 20 Nov, 2008 | 128.0 | 159.8 | 126.8 | 149.9 | 175.00 |
| 19 Nov, 2008 | 148.0 | 167.0 | 141.0 | 142.0 | 1139.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC